ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
140-30 |
140-07 |
-0-23 |
-0.5% |
143-04 |
| High |
141-03 |
140-18 |
-0-17 |
-0.4% |
143-21 |
| Low |
140-00 |
138-31 |
-1-01 |
-0.7% |
140-24 |
| Close |
140-06 |
139-15 |
-0-23 |
-0.5% |
141-02 |
| Range |
1-03 |
1-19 |
0-16 |
45.7% |
2-29 |
| ATR |
2-02 |
2-01 |
-0-01 |
-1.6% |
0-00 |
| Volume |
206,130 |
323,115 |
116,985 |
56.8% |
1,392,835 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-14 |
143-18 |
140-11 |
|
| R3 |
142-27 |
141-31 |
139-29 |
|
| R2 |
141-08 |
141-08 |
139-24 |
|
| R1 |
140-12 |
140-12 |
139-20 |
140-00 |
| PP |
139-21 |
139-21 |
139-21 |
139-16 |
| S1 |
138-25 |
138-25 |
139-10 |
138-14 |
| S2 |
138-02 |
138-02 |
139-06 |
|
| S3 |
136-15 |
137-06 |
139-01 |
|
| S4 |
134-28 |
135-19 |
138-19 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-17 |
148-23 |
142-21 |
|
| R3 |
147-20 |
145-26 |
141-28 |
|
| R2 |
144-23 |
144-23 |
141-19 |
|
| R1 |
142-29 |
142-29 |
141-11 |
142-12 |
| PP |
141-26 |
141-26 |
141-26 |
141-18 |
| S1 |
140-00 |
140-00 |
140-25 |
139-14 |
| S2 |
138-29 |
138-29 |
140-17 |
|
| S3 |
136-00 |
137-03 |
140-08 |
|
| S4 |
133-03 |
134-06 |
139-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
143-21 |
138-31 |
4-22 |
3.4% |
2-00 |
1.4% |
11% |
False |
True |
317,800 |
| 10 |
149-11 |
138-31 |
10-12 |
7.4% |
2-02 |
1.5% |
5% |
False |
True |
330,884 |
| 20 |
150-13 |
138-31 |
11-14 |
8.2% |
2-02 |
1.5% |
4% |
False |
True |
332,671 |
| 40 |
160-12 |
138-31 |
21-13 |
15.3% |
2-04 |
1.5% |
2% |
False |
True |
372,576 |
| 60 |
160-12 |
138-31 |
21-13 |
15.3% |
1-31 |
1.4% |
2% |
False |
True |
250,665 |
| 80 |
163-17 |
138-31 |
24-18 |
17.6% |
1-25 |
1.3% |
2% |
False |
True |
188,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-11 |
|
2.618 |
144-24 |
|
1.618 |
143-05 |
|
1.000 |
142-05 |
|
0.618 |
141-18 |
|
HIGH |
140-18 |
|
0.618 |
139-31 |
|
0.500 |
139-24 |
|
0.382 |
139-18 |
|
LOW |
138-31 |
|
0.618 |
137-31 |
|
1.000 |
137-12 |
|
1.618 |
136-12 |
|
2.618 |
134-25 |
|
4.250 |
132-06 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
139-24 |
141-10 |
| PP |
139-21 |
140-22 |
| S1 |
139-18 |
140-03 |
|