ECBOT 30 Year Treasury Bond Future June 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 141-05 139-31 -1-06 -0.8% 140-30
High 141-08 140-30 -0-10 -0.2% 141-13
Low 139-09 139-10 0-01 0.0% 138-14
Close 140-02 140-03 0-01 0.0% 140-03
Range 1-31 1-20 -0-11 -17.5% 2-31
ATR 2-03 2-02 -0-01 -1.6% 0-00
Volume 371,377 302,419 -68,958 -18.6% 1,571,757
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 145-00 144-05 141-00
R3 143-12 142-17 140-17
R2 141-24 141-24 140-13
R1 140-29 140-29 140-08 141-10
PP 140-04 140-04 140-04 140-10
S1 139-09 139-09 139-30 139-22
S2 138-16 138-16 139-25
S3 136-28 137-21 139-21
S4 135-08 136-01 139-06
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 148-28 147-15 141-23
R3 145-29 144-16 140-29
R2 142-30 142-30 140-20
R1 141-17 141-17 140-12 140-24
PP 139-31 139-31 139-31 139-19
S1 138-18 138-18 139-26 137-25
S2 137-00 137-00 139-18
S3 134-01 135-19 139-09
S4 131-02 132-20 138-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-13 138-14 2-31 2.1% 1-27 1.3% 56% False False 314,351
10 144-27 138-14 6-13 4.6% 2-00 1.4% 26% False False 328,695
20 150-13 138-14 11-31 8.5% 2-02 1.5% 14% False False 337,452
40 160-12 138-14 21-30 15.7% 2-05 1.5% 8% False False 354,718
60 160-12 138-14 21-30 15.7% 2-00 1.4% 8% False False 268,035
80 162-31 138-14 24-17 17.5% 1-27 1.3% 7% False False 201,074
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 147-27
2.618 145-06
1.618 143-18
1.000 142-18
0.618 141-30
HIGH 140-30
0.618 140-10
0.500 140-04
0.382 139-30
LOW 139-10
0.618 138-10
1.000 137-22
1.618 136-22
2.618 135-02
4.250 132-13
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 140-04 140-01
PP 140-04 139-31
S1 140-03 139-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols