ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
141-05 |
139-31 |
-1-06 |
-0.8% |
140-30 |
| High |
141-08 |
140-30 |
-0-10 |
-0.2% |
141-13 |
| Low |
139-09 |
139-10 |
0-01 |
0.0% |
138-14 |
| Close |
140-02 |
140-03 |
0-01 |
0.0% |
140-03 |
| Range |
1-31 |
1-20 |
-0-11 |
-17.5% |
2-31 |
| ATR |
2-03 |
2-02 |
-0-01 |
-1.6% |
0-00 |
| Volume |
371,377 |
302,419 |
-68,958 |
-18.6% |
1,571,757 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-00 |
144-05 |
141-00 |
|
| R3 |
143-12 |
142-17 |
140-17 |
|
| R2 |
141-24 |
141-24 |
140-13 |
|
| R1 |
140-29 |
140-29 |
140-08 |
141-10 |
| PP |
140-04 |
140-04 |
140-04 |
140-10 |
| S1 |
139-09 |
139-09 |
139-30 |
139-22 |
| S2 |
138-16 |
138-16 |
139-25 |
|
| S3 |
136-28 |
137-21 |
139-21 |
|
| S4 |
135-08 |
136-01 |
139-06 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-28 |
147-15 |
141-23 |
|
| R3 |
145-29 |
144-16 |
140-29 |
|
| R2 |
142-30 |
142-30 |
140-20 |
|
| R1 |
141-17 |
141-17 |
140-12 |
140-24 |
| PP |
139-31 |
139-31 |
139-31 |
139-19 |
| S1 |
138-18 |
138-18 |
139-26 |
137-25 |
| S2 |
137-00 |
137-00 |
139-18 |
|
| S3 |
134-01 |
135-19 |
139-09 |
|
| S4 |
131-02 |
132-20 |
138-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
141-13 |
138-14 |
2-31 |
2.1% |
1-27 |
1.3% |
56% |
False |
False |
314,351 |
| 10 |
144-27 |
138-14 |
6-13 |
4.6% |
2-00 |
1.4% |
26% |
False |
False |
328,695 |
| 20 |
150-13 |
138-14 |
11-31 |
8.5% |
2-02 |
1.5% |
14% |
False |
False |
337,452 |
| 40 |
160-12 |
138-14 |
21-30 |
15.7% |
2-05 |
1.5% |
8% |
False |
False |
354,718 |
| 60 |
160-12 |
138-14 |
21-30 |
15.7% |
2-00 |
1.4% |
8% |
False |
False |
268,035 |
| 80 |
162-31 |
138-14 |
24-17 |
17.5% |
1-27 |
1.3% |
7% |
False |
False |
201,074 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-27 |
|
2.618 |
145-06 |
|
1.618 |
143-18 |
|
1.000 |
142-18 |
|
0.618 |
141-30 |
|
HIGH |
140-30 |
|
0.618 |
140-10 |
|
0.500 |
140-04 |
|
0.382 |
139-30 |
|
LOW |
139-10 |
|
0.618 |
138-10 |
|
1.000 |
137-22 |
|
1.618 |
136-22 |
|
2.618 |
135-02 |
|
4.250 |
132-13 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-04 |
140-01 |
| PP |
140-04 |
139-31 |
| S1 |
140-03 |
139-30 |
|