ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
139-31 |
140-04 |
0-05 |
0.1% |
140-30 |
| High |
140-30 |
142-12 |
1-14 |
1.0% |
141-13 |
| Low |
139-10 |
139-28 |
0-18 |
0.4% |
138-14 |
| Close |
140-03 |
141-17 |
1-14 |
1.0% |
140-03 |
| Range |
1-20 |
2-16 |
0-28 |
53.8% |
2-31 |
| ATR |
2-02 |
2-03 |
0-01 |
1.6% |
0-00 |
| Volume |
302,419 |
326,285 |
23,866 |
7.9% |
1,571,757 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-24 |
147-21 |
142-29 |
|
| R3 |
146-08 |
145-05 |
142-07 |
|
| R2 |
143-24 |
143-24 |
142-00 |
|
| R1 |
142-21 |
142-21 |
141-24 |
143-06 |
| PP |
141-08 |
141-08 |
141-08 |
141-17 |
| S1 |
140-05 |
140-05 |
141-10 |
140-22 |
| S2 |
138-24 |
138-24 |
141-02 |
|
| S3 |
136-08 |
137-21 |
140-27 |
|
| S4 |
133-24 |
135-05 |
140-05 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-28 |
147-15 |
141-23 |
|
| R3 |
145-29 |
144-16 |
140-29 |
|
| R2 |
142-30 |
142-30 |
140-20 |
|
| R1 |
141-17 |
141-17 |
140-12 |
140-24 |
| PP |
139-31 |
139-31 |
139-31 |
139-19 |
| S1 |
138-18 |
138-18 |
139-26 |
137-25 |
| S2 |
137-00 |
137-00 |
139-18 |
|
| S3 |
134-01 |
135-19 |
139-09 |
|
| S4 |
131-02 |
132-20 |
138-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
142-12 |
138-14 |
3-30 |
2.8% |
2-04 |
1.5% |
79% |
True |
False |
338,382 |
| 10 |
143-21 |
138-14 |
5-07 |
3.7% |
2-01 |
1.4% |
59% |
False |
False |
329,087 |
| 20 |
150-13 |
138-14 |
11-31 |
8.5% |
2-02 |
1.4% |
26% |
False |
False |
336,953 |
| 40 |
160-12 |
138-14 |
21-30 |
15.5% |
2-05 |
1.5% |
14% |
False |
False |
354,016 |
| 60 |
160-12 |
138-14 |
21-30 |
15.5% |
2-00 |
1.4% |
14% |
False |
False |
273,472 |
| 80 |
162-14 |
138-14 |
24-00 |
17.0% |
1-27 |
1.3% |
13% |
False |
False |
205,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-00 |
|
2.618 |
148-29 |
|
1.618 |
146-13 |
|
1.000 |
144-28 |
|
0.618 |
143-29 |
|
HIGH |
142-12 |
|
0.618 |
141-13 |
|
0.500 |
141-04 |
|
0.382 |
140-27 |
|
LOW |
139-28 |
|
0.618 |
138-11 |
|
1.000 |
137-12 |
|
1.618 |
135-27 |
|
2.618 |
133-11 |
|
4.250 |
129-08 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
141-13 |
141-10 |
| PP |
141-08 |
141-02 |
| S1 |
141-04 |
140-26 |
|