ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
143-02 |
141-10 |
-1-24 |
-1.2% |
140-30 |
| High |
143-09 |
141-31 |
-1-10 |
-0.9% |
141-13 |
| Low |
141-09 |
140-12 |
-0-29 |
-0.6% |
138-14 |
| Close |
141-17 |
141-07 |
-0-10 |
-0.2% |
140-03 |
| Range |
2-00 |
1-19 |
-0-13 |
-20.3% |
2-31 |
| ATR |
2-03 |
2-02 |
-0-01 |
-1.7% |
0-00 |
| Volume |
330,754 |
328,690 |
-2,064 |
-0.6% |
1,571,757 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-31 |
145-06 |
142-03 |
|
| R3 |
144-12 |
143-19 |
141-21 |
|
| R2 |
142-25 |
142-25 |
141-16 |
|
| R1 |
142-00 |
142-00 |
141-12 |
141-19 |
| PP |
141-06 |
141-06 |
141-06 |
141-00 |
| S1 |
140-13 |
140-13 |
141-02 |
140-00 |
| S2 |
139-19 |
139-19 |
140-30 |
|
| S3 |
138-00 |
138-26 |
140-25 |
|
| S4 |
136-13 |
137-07 |
140-11 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-28 |
147-15 |
141-23 |
|
| R3 |
145-29 |
144-16 |
140-29 |
|
| R2 |
142-30 |
142-30 |
140-20 |
|
| R1 |
141-17 |
141-17 |
140-12 |
140-24 |
| PP |
139-31 |
139-31 |
139-31 |
139-19 |
| S1 |
138-18 |
138-18 |
139-26 |
137-25 |
| S2 |
137-00 |
137-00 |
139-18 |
|
| S3 |
134-01 |
135-19 |
139-09 |
|
| S4 |
131-02 |
132-20 |
138-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
143-09 |
139-10 |
3-31 |
2.8% |
2-00 |
1.4% |
48% |
False |
False |
323,174 |
| 10 |
143-21 |
138-14 |
5-07 |
3.7% |
2-02 |
1.5% |
53% |
False |
False |
321,989 |
| 20 |
150-13 |
138-14 |
11-31 |
8.5% |
2-00 |
1.4% |
23% |
False |
False |
337,527 |
| 40 |
160-12 |
138-14 |
21-30 |
15.5% |
2-03 |
1.5% |
13% |
False |
False |
336,875 |
| 60 |
160-12 |
138-14 |
21-30 |
15.5% |
2-01 |
1.4% |
13% |
False |
False |
289,906 |
| 80 |
160-12 |
138-14 |
21-30 |
15.5% |
1-28 |
1.3% |
13% |
False |
False |
217,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-24 |
|
2.618 |
146-05 |
|
1.618 |
144-18 |
|
1.000 |
143-18 |
|
0.618 |
142-31 |
|
HIGH |
141-31 |
|
0.618 |
141-12 |
|
0.500 |
141-06 |
|
0.382 |
140-31 |
|
LOW |
140-12 |
|
0.618 |
139-12 |
|
1.000 |
138-25 |
|
1.618 |
137-25 |
|
2.618 |
136-06 |
|
4.250 |
133-19 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
141-06 |
141-26 |
| PP |
141-06 |
141-20 |
| S1 |
141-06 |
141-14 |
|