ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
141-10 |
141-24 |
0-14 |
0.3% |
140-04 |
| High |
141-31 |
141-29 |
-0-02 |
0.0% |
143-09 |
| Low |
140-12 |
139-27 |
-0-17 |
-0.4% |
139-27 |
| Close |
141-07 |
140-22 |
-0-17 |
-0.4% |
140-22 |
| Range |
1-19 |
2-02 |
0-15 |
29.4% |
3-14 |
| ATR |
2-02 |
2-02 |
0-00 |
0.0% |
0-00 |
| Volume |
328,690 |
455,460 |
126,770 |
38.6% |
1,768,915 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-00 |
145-29 |
141-26 |
|
| R3 |
144-30 |
143-27 |
141-08 |
|
| R2 |
142-28 |
142-28 |
141-02 |
|
| R1 |
141-25 |
141-25 |
140-28 |
141-10 |
| PP |
140-26 |
140-26 |
140-26 |
140-18 |
| S1 |
139-23 |
139-23 |
140-16 |
139-08 |
| S2 |
138-24 |
138-24 |
140-10 |
|
| S3 |
136-22 |
137-21 |
140-04 |
|
| S4 |
134-20 |
135-19 |
139-18 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-19 |
149-18 |
142-18 |
|
| R3 |
148-05 |
146-04 |
141-20 |
|
| R2 |
144-23 |
144-23 |
141-10 |
|
| R1 |
142-22 |
142-22 |
141-00 |
143-22 |
| PP |
141-09 |
141-09 |
141-09 |
141-25 |
| S1 |
139-08 |
139-08 |
140-12 |
140-08 |
| S2 |
137-27 |
137-27 |
140-02 |
|
| S3 |
134-13 |
135-26 |
139-24 |
|
| S4 |
130-31 |
132-12 |
138-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
143-09 |
139-27 |
3-14 |
2.4% |
2-03 |
1.5% |
25% |
False |
True |
353,783 |
| 10 |
143-09 |
138-14 |
4-27 |
3.4% |
1-31 |
1.4% |
46% |
False |
False |
334,067 |
| 20 |
150-02 |
138-14 |
11-20 |
8.3% |
2-02 |
1.5% |
19% |
False |
False |
340,045 |
| 40 |
160-12 |
138-14 |
21-30 |
15.6% |
2-03 |
1.5% |
10% |
False |
False |
339,184 |
| 60 |
160-12 |
138-14 |
21-30 |
15.6% |
2-02 |
1.5% |
10% |
False |
False |
297,485 |
| 80 |
160-12 |
138-14 |
21-30 |
15.6% |
1-28 |
1.3% |
10% |
False |
False |
223,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-22 |
|
2.618 |
147-10 |
|
1.618 |
145-08 |
|
1.000 |
143-31 |
|
0.618 |
143-06 |
|
HIGH |
141-29 |
|
0.618 |
141-04 |
|
0.500 |
140-28 |
|
0.382 |
140-20 |
|
LOW |
139-27 |
|
0.618 |
138-18 |
|
1.000 |
137-25 |
|
1.618 |
136-16 |
|
2.618 |
134-14 |
|
4.250 |
131-02 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
140-28 |
141-18 |
| PP |
140-26 |
141-09 |
| S1 |
140-24 |
140-31 |
|