ECBOT 30 Year Treasury Bond Future June 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 139-11 139-21 0-10 0.2% 140-04
High 140-24 140-17 -0-07 -0.2% 143-09
Low 139-01 138-29 -0-04 -0.1% 139-27
Close 140-00 140-05 0-05 0.1% 140-22
Range 1-23 1-20 -0-03 -5.5% 3-14
ATR 2-00 2-00 -0-01 -1.4% 0-00
Volume 290,850 410,156 119,306 41.0% 1,768,915
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 144-24 144-02 141-02
R3 143-04 142-14 140-19
R2 141-16 141-16 140-15
R1 140-26 140-26 140-10 141-05
PP 139-28 139-28 139-28 140-01
S1 139-06 139-06 140-00 139-17
S2 138-08 138-08 139-27
S3 136-20 137-18 139-23
S4 135-00 135-30 139-08
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 151-19 149-18 142-18
R3 148-05 146-04 141-20
R2 144-23 144-23 141-10
R1 142-22 142-22 141-00 143-22
PP 141-09 141-09 141-09 141-25
S1 139-08 139-08 140-12 140-08
S2 137-27 137-27 140-02
S3 134-13 135-26 139-24
S4 130-31 132-12 138-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-31 138-29 3-02 2.2% 1-23 1.2% 41% False True 356,669
10 143-09 138-29 4-12 3.1% 1-29 1.4% 29% False True 344,190
20 146-22 138-14 8-08 5.9% 1-31 1.4% 21% False False 340,608
40 157-21 138-14 19-07 13.7% 2-01 1.4% 9% False False 330,589
60 160-12 138-14 21-30 15.7% 2-01 1.5% 8% False False 314,110
80 160-12 138-14 21-30 15.7% 1-28 1.3% 8% False False 235,668
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147-14
2.618 144-25
1.618 143-05
1.000 142-05
0.618 141-17
HIGH 140-17
0.618 139-29
0.500 139-23
0.382 139-17
LOW 138-29
0.618 137-29
1.000 137-09
1.618 136-09
2.618 134-21
4.250 132-00
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 140-00 140-02
PP 139-28 139-30
S1 139-23 139-26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols