ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	140-07	140-30	0-23	0.5%	139-01
High	142-02	142-01	-0-01	0.0%	142-02
Low	139-23	140-07	0-16	0.4%	137-30
Close	140-19	141-25	1-06	0.8%	141-25
Range	2-11	1-26	-0-17	-22.7%	4-04
ATR	2-04	2-04	-0-01	-1.1%	0-00
Volume	481,981	458,458	-23,523	-4.9%	2,019,723

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	146-25	146-03	142-25
R3	144-31	144-09	142-09
R2	143-05	143-05	142-04
R1	142-15	142-15	141-30	142-26
PP	141-11	141-11	141-11	141-16
S1	140-21	140-21	141-20	141-00
S2	139-17	139-17	141-14
S3	137-23	138-27	141-09
S4	135-29	137-01	140-25

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	152-31	151-16	144-02
R3	148-27	147-12	142-29
R2	144-23	144-23	142-17
R1	143-08	143-08	142-05	144-00
PP	140-19	140-19	140-19	140-31
S1	139-04	139-04	141-13	139-28
S2	136-15	136-15	141-01
S3	132-11	135-00	140-21
S4	128-07	130-28	139-16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-02	137-30	4-04	2.9%	2-00	1.4%	93%	False	False	403,944
10	142-02	134-30	7-04	5.0%	2-04	1.5%	96%	False	False	399,822
20	143-09	134-30	8-11	5.9%	2-03	1.5%	82%	False	False	380,204
40	150-13	134-30	15-15	10.9%	2-03	1.5%	44%	False	False	358,828
60	160-12	134-30	25-14	17.9%	2-04	1.5%	27%	False	False	363,213
80	160-12	134-30	25-14	17.9%	2-01	1.4%	27%	False	False	296,077
100	162-31	134-30	28-01	19.8%	1-28	1.3%	24%	False	False	236,900

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	149-24
2.618	146-25
1.618	144-31
1.000	143-27
0.618	143-05
HIGH	142-01
0.618	141-11
0.500	141-04
0.382	140-29
LOW	140-07
0.618	139-03
1.000	138-13
1.618	137-09
2.618	135-15
4.250	132-16

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	141-18	141-06
PP	141-11	140-19
S1	141-04	140-00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols