ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	140-30	141-22	0-24	0.5%	139-01
High	142-01	141-22	-0-11	-0.2%	142-02
Low	140-07	140-01	-0-06	-0.1%	137-30
Close	141-25	140-10	-1-15	-1.0%	141-25
Range	1-26	1-21	-0-05	-8.6%	4-04
ATR	2-04	2-03	-0-01	-1.2%	0-00
Volume	458,458	431,874	-26,584	-5.8%	2,019,723

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	145-21	144-20	141-07
R3	144-00	142-31	140-25
R2	142-11	142-11	140-20
R1	141-10	141-10	140-15	141-00
PP	140-22	140-22	140-22	140-16
S1	139-21	139-21	140-05	139-11
S2	139-01	139-01	140-00
S3	137-12	138-00	139-27
S4	135-23	136-11	139-13

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	152-31	151-16	144-02
R3	148-27	147-12	142-29
R2	144-23	144-23	142-17
R1	143-08	143-08	142-05	144-00
PP	140-19	140-19	140-19	140-31
S1	139-04	139-04	141-13	139-28
S2	136-15	136-15	141-01
S3	132-11	135-00	140-21
S4	128-07	130-28	139-16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142-02	137-30	4-04	2.9%	2-00	1.4%	58%	False	False	429,506
10	142-02	137-04	4-30	3.5%	2-00	1.4%	65%	False	False	402,442
20	143-09	134-30	8-11	5.9%	2-02	1.5%	64%	False	False	385,483
40	150-13	134-30	15-15	11.0%	2-02	1.5%	35%	False	False	361,218
60	160-12	134-30	25-14	18.1%	2-04	1.5%	21%	False	False	364,505
80	160-12	134-30	25-14	18.1%	2-01	1.4%	21%	False	False	301,475
100	162-14	134-30	27-16	19.6%	1-28	1.3%	20%	False	False	241,218

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-12
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	148-23
2.618	146-01
1.618	144-12
1.000	143-11
0.618	142-23
HIGH	141-22
0.618	141-02
0.500	140-28
0.382	140-21
LOW	140-01
0.618	139-00
1.000	138-12
1.618	137-11
2.618	135-22
4.250	133-00

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	140-28	140-28
PP	140-22	140-22
S1	140-16	140-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols