ECBOT 30 Year Treasury Bond Future June 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 139-12 137-22 -1-22 -1.2% 141-29
High 139-16 139-06 -0-10 -0.2% 142-01
Low 137-17 137-11 -0-06 -0.1% 138-16
Close 137-23 139-00 1-09 0.9% 139-06
Range 1-31 1-27 -0-04 -6.3% 3-17
ATR 1-28 1-28 0-00 -0.1% 0-00
Volume 3,813 2,210 -1,603 -42.0% 51,686
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 144-01 143-12 140-00
R3 142-06 141-17 139-16
R2 140-11 140-11 139-11
R1 139-22 139-22 139-05 140-00
PP 138-16 138-16 138-16 138-22
S1 137-27 137-27 138-27 138-06
S2 136-21 136-21 138-21
S3 134-26 136-00 138-16
S4 132-31 134-05 138-00
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 150-16 148-12 141-04
R3 146-31 144-27 140-05
R2 143-14 143-14 139-27
R1 141-10 141-10 139-16 140-20
PP 139-29 139-29 139-29 139-18
S1 137-25 137-25 138-28 137-02
S2 136-12 136-12 138-17
S3 132-27 134-08 138-07
S4 129-10 130-23 137-08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141-00 137-11 3-21 2.6% 1-20 1.2% 45% False True 6,551
10 142-22 137-11 5-11 3.8% 1-22 1.2% 31% False True 217,587
20 142-22 137-04 5-18 4.0% 1-27 1.3% 34% False False 310,015
40 143-21 134-30 8-23 6.3% 1-31 1.4% 47% False False 329,410
60 155-09 134-30 20-11 14.6% 2-00 1.4% 20% False False 328,237
80 160-12 134-30 25-14 18.3% 2-01 1.5% 16% False False 328,541
100 160-12 134-30 25-14 18.3% 1-30 1.4% 16% False False 262,969
120 165-04 134-30 30-06 21.7% 1-26 1.3% 13% False False 219,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147-01
2.618 144-00
1.618 142-05
1.000 141-01
0.618 140-10
HIGH 139-06
0.618 138-15
0.500 138-08
0.382 138-02
LOW 137-11
0.618 136-07
1.000 135-16
1.618 134-12
2.618 132-17
4.250 129-16
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 138-24 138-28
PP 138-16 138-24
S1 138-08 138-20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols