ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	118-205	118-245	0-040	0.1%	118-280
High	118-258	119-000	0-062	0.2%	119-130
Low	118-198	118-188	-0-010	0.0%	118-100
Close	118-248	118-235	-0-012	0.0%	118-235
Range	0-060	0-132	0-072	120.8%	1-030
ATR
Volume	138	231	93	67.4%	2,442

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-005	119-252	118-308
R3	119-192	119-120	118-271
R2	119-060	119-060	118-259
R1	118-308	118-308	118-247	118-278
PP	118-248	118-248	118-248	118-232
S1	118-175	118-175	118-223	118-145
S2	118-115	118-115	118-211
S3	117-302	118-042	118-199
S4	117-170	117-230	118-162

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-032	121-163	119-108
R3	121-002	120-133	119-011
R2	119-292	119-292	118-299
R1	119-103	119-103	118-267	119-022
PP	118-262	118-262	118-262	118-221
S1	118-073	118-073	118-203	117-312
S2	117-232	117-232	118-171
S3	116-202	117-043	118-139
S4	115-172	116-013	118-042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-032	118-100	0-252	0.7%	0-124	0.3%	53%	False	False	560
10	119-130	118-000	1-130	1.2%	0-123	0.3%	52%	False	False	314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-243
2.618	120-027
1.618	119-214
1.000	119-132
0.618	119-082
HIGH	119-000
0.618	118-269
0.500	118-254
0.382	118-238
LOW	118-188
0.618	118-106
1.000	118-055
1.618	117-293
2.618	117-161
4.250	116-264

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	118-254	118-227
PP	118-248	118-218
S1	118-241	118-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols