ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	118-245	118-288	0-042	0.1%	118-280
High	119-000	118-310	-0-010	0.0%	119-130
Low	118-188	118-225	0-038	0.1%	118-100
Close	118-235	118-280	0-045	0.1%	118-235
Range	0-132	0-085	-0-048	-35.8%	1-030
ATR
Volume	231	2,362	2,131	922.5%	2,442

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-207	119-168	119-007
R3	119-122	119-083	118-303
R2	119-037	119-037	118-296
R1	118-318	118-318	118-288	118-295
PP	118-272	118-272	118-272	118-260
S1	118-233	118-233	118-272	118-210
S2	118-187	118-187	118-264
S3	118-102	118-148	118-257
S4	118-017	118-063	118-233

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-032	121-163	119-108
R3	121-002	120-133	119-011
R2	119-292	119-292	118-299
R1	119-103	119-103	118-267	119-022
PP	118-262	118-262	118-262	118-221
S1	118-073	118-073	118-203	117-312
S2	117-232	117-232	118-171
S3	116-202	117-043	118-139
S4	115-172	116-013	118-042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	118-100	0-220	0.6%	0-100	0.3%	82%	False	False	1,032
10	119-130	118-100	1-030	0.9%	0-111	0.3%	51%	False	False	546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-031
2.618	119-213
1.618	119-128
1.000	119-075
0.618	119-043
HIGH	118-310
0.618	118-278
0.500	118-268
0.382	118-257
LOW	118-225
0.618	118-172
1.000	118-140
1.618	118-087
2.618	118-002
4.250	117-184

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	118-276	118-271
PP	118-272	118-262
S1	118-268	118-254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols