ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	118-288	118-200	-0-088	-0.2%	118-280
High	118-310	118-300	-0-010	0.0%	119-130
Low	118-225	118-155	-0-070	-0.2%	118-100
Close	118-280	118-182	-0-098	-0.3%	118-235
Range	0-085	0-145	0-060	70.6%	1-030
ATR
Volume	2,362	4,374	2,012	85.2%	2,442

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-008	119-240	118-262
R3	119-182	119-095	118-222
R2	119-038	119-038	118-209
R1	118-270	118-270	118-196	118-241
PP	118-212	118-212	118-212	118-198
S1	118-125	118-125	118-169	118-096
S2	118-068	118-068	118-156
S3	117-242	117-300	118-143
S4	117-098	117-155	118-103

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-032	121-163	119-108
R3	121-002	120-133	119-011
R2	119-292	119-292	118-299
R1	119-103	119-103	118-267	119-022
PP	118-262	118-262	118-262	118-221
S1	118-073	118-073	118-203	117-312
S2	117-232	117-232	118-171
S3	116-202	117-043	118-139
S4	115-172	116-013	118-042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	118-100	0-220	0.6%	0-114	0.3%	38%	False	False	1,907
10	119-130	118-100	1-030	0.9%	0-114	0.3%	24%	False	False	982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-276
2.618	120-040
1.618	119-215
1.000	119-125
0.618	119-070
HIGH	118-300
0.618	118-245
0.500	118-228
0.382	118-210
LOW	118-155
0.618	118-065
1.000	118-010
1.618	117-240
2.618	117-095
4.250	116-179

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	118-228	118-238
PP	118-212	118-219
S1	118-198	118-201

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols