ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	118-200	118-160	-0-040	-0.1%	118-205
High	118-300	118-185	-0-115	-0.3%	119-000
Low	118-155	117-292	-0-182	-0.5%	117-292
Close	118-182	117-295	-0-208	-0.5%	117-295
Range	0-145	0-212	0-068	46.6%	1-028
ATR	0-000	0-144	0-144		0-000
Volume	4,374	9,763	5,389	123.2%	16,868

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-042	119-221	118-092
R3	119-149	119-008	118-033
R2	118-257	118-257	118-014
R1	118-116	118-116	117-314	118-080
PP	118-044	118-044	118-044	118-026
S1	117-223	117-223	117-276	117-188
S2	117-152	117-152	117-256
S3	116-259	117-011	117-237
S4	116-047	116-118	117-178

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-172	120-261	118-166
R3	120-144	119-233	118-071
R2	119-117	119-117	118-039
R1	118-206	118-206	118-007	118-148
PP	118-089	118-089	118-089	118-060
S1	117-178	117-178	117-263	117-120
S2	117-062	117-062	117-231
S3	116-034	116-151	117-199
S4	115-007	115-123	117-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	117-292	1-028	0.9%	0-127	0.3%	1%	False	True	3,373
10	119-130	117-292	1-158	1.3%	0-124	0.3%	1%	False	True	1,931

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	121-128
2.618	120-101
1.618	119-209
1.000	119-078
0.618	118-316
HIGH	118-185
0.618	118-104
0.500	118-079
0.382	118-054
LOW	117-292
0.618	117-161
1.000	117-080
1.618	116-269
2.618	116-056
4.250	115-029

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	118-079	118-141
PP	118-044	118-086
S1	118-010	118-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols