ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	118-160	117-310	-0-170	-0.4%	118-205
High	118-185	118-030	-0-155	-0.4%	119-000
Low	117-292	117-280	-0-012	0.0%	117-292
Close	117-295	118-015	0-040	0.1%	117-295
Range	0-212	0-070	-0-142	-67.1%	1-028
ATR	0-144	0-138	-0-005	-3.7%	0-000
Volume	9,763	12,226	2,463	25.2%	16,868

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-212	118-183	118-054
R3	118-142	118-113	118-034
R2	118-072	118-072	118-028
R1	118-043	118-043	118-021	118-058
PP	118-002	118-002	118-002	118-009
S1	117-293	117-293	118-009	117-308
S2	117-252	117-252	118-002
S3	117-182	117-223	117-316
S4	117-112	117-153	117-296

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-172	120-261	118-166
R3	120-144	119-233	118-071
R2	119-117	119-117	118-039
R1	118-206	118-206	118-007	118-148
PP	118-089	118-089	118-089	118-060
S1	117-178	117-178	117-263	117-120
S2	117-062	117-062	117-231
S3	116-034	116-151	117-199
S4	115-007	115-123	117-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-000	117-280	1-040	1.0%	0-129	0.3%	15%	False	True	5,791
10	119-032	117-280	1-072	1.0%	0-113	0.3%	14%	False	True	3,152

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	119-008
2.618	118-213
1.618	118-143
1.000	118-100
0.618	118-073
HIGH	118-030
0.618	118-003
0.500	117-315
0.382	117-307
LOW	117-280
0.618	117-237
1.000	117-210
1.618	117-167
2.618	117-097
4.250	116-302

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	118-008	118-130
PP	118-002	118-092
S1	117-315	118-053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols