ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	117-310	117-310	0-000	0.0%	118-205
High	118-030	118-018	-0-012	0.0%	119-000
Low	117-280	117-240	-0-040	-0.1%	117-292
Close	118-015	117-265	-0-070	-0.2%	117-295
Range	0-070	0-098	0-028	39.3%	1-028
ATR	0-138	0-135	-0-003	-2.1%	0-000
Volume	12,226	19,173	6,947	56.8%	16,868

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-253	118-197	117-319
R3	118-156	118-099	117-292
R2	118-058	118-058	117-283
R1	118-002	118-002	117-274	117-301
PP	117-281	117-281	117-281	117-271
S1	117-224	117-224	117-256	117-204
S2	117-183	117-183	117-247
S3	117-086	117-127	117-238
S4	116-308	117-029	117-211

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-172	120-261	118-166
R3	120-144	119-233	118-071
R2	119-117	119-117	118-039
R1	118-206	118-206	118-007	118-148
PP	118-089	118-089	118-089	118-060
S1	117-178	117-178	117-263	117-120
S2	117-062	117-062	117-231
S3	116-034	116-151	117-199
S4	115-007	115-123	117-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-310	117-240	1-070	1.0%	0-122	0.3%	6%	False	True	9,579
10	119-032	117-240	1-112	1.1%	0-123	0.3%	6%	False	True	5,070

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-112
2.618	118-273
1.618	118-175
1.000	118-115
0.618	118-078
HIGH	118-018
0.618	117-300
0.500	117-289
0.382	117-277
LOW	117-240
0.618	117-180
1.000	117-142
1.618	117-082
2.618	116-305
4.250	116-146

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	117-289	118-052
PP	117-281	118-017
S1	117-273	117-301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols