ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	117-310	117-282	-0-028	-0.1%	118-205
High	118-018	118-002	-0-015	0.0%	119-000
Low	117-240	117-235	-0-005	0.0%	117-292
Close	117-265	117-272	0-008	0.0%	117-295
Range	0-098	0-088	-0-010	-10.3%	1-028
ATR	0-135	0-132	-0-003	-2.5%	0-000
Volume	19,173	10,591	-8,582	-44.8%	16,868

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-219	118-173	118-001
R3	118-132	118-086	117-297
R2	118-044	118-044	117-289
R1	117-318	117-318	117-281	117-298
PP	117-277	117-277	117-277	117-266
S1	117-231	117-231	117-264	117-210
S2	117-189	117-189	117-256
S3	117-102	117-143	117-248
S4	117-014	117-056	117-224

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-172	120-261	118-166
R3	120-144	119-233	118-071
R2	119-117	119-117	118-039
R1	118-206	118-206	118-007	118-148
PP	118-089	118-089	118-089	118-060
S1	117-178	117-178	117-263	117-120
S2	117-062	117-062	117-231
S3	116-034	116-151	117-199
S4	115-007	115-123	117-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-300	117-235	1-065	1.0%	0-122	0.3%	10%	False	True	11,225
10	119-000	117-235	1-085	1.1%	0-111	0.3%	9%	False	True	6,129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-054
2.618	118-232
1.618	118-144
1.000	118-090
0.618	118-057
HIGH	118-002
0.618	117-289
0.500	117-279
0.382	117-268
LOW	117-235
0.618	117-181
1.000	117-148
1.618	117-093
2.618	117-006
4.250	116-183

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	117-279	117-292
PP	117-277	117-286
S1	117-275	117-279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols