ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	117-282	117-250	-0-032	-0.1%	118-205
High	118-002	117-298	-0-025	-0.1%	119-000
Low	117-235	116-292	-0-262	-0.7%	117-292
Close	117-272	117-045	-0-228	-0.6%	117-295
Range	0-088	1-005	0-238	271.4%	1-028
ATR	0-132	0-146	0-014	10.4%	0-000
Volume	10,591	79,766	69,175	653.1%	16,868

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-120	119-248	117-224
R3	119-115	118-242	117-134
R2	118-110	118-110	117-105
R1	117-238	117-238	117-075	117-171
PP	117-105	117-105	117-105	117-072
S1	116-232	116-232	117-015	116-166
S2	116-100	116-100	116-305
S3	115-095	115-228	116-276
S4	114-090	114-222	116-186

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-172	120-261	118-166
R3	120-144	119-233	118-071
R2	119-117	119-117	118-039
R1	118-206	118-206	118-007	118-148
PP	118-089	118-089	118-089	118-060
S1	117-178	117-178	117-263	117-120
S2	117-062	117-062	117-231
S3	116-034	116-151	117-199
S4	115-007	115-123	117-104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-185	116-292	1-212	1.4%	0-158	0.4%	14%	False	True	26,303
10	119-000	116-292	2-028	1.8%	0-136	0.4%	11%	False	True	14,105

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	122-079
2.618	120-188
1.618	119-183
1.000	118-302
0.618	118-178
HIGH	117-298
0.618	117-173
0.500	117-135
0.382	117-097
LOW	116-292
0.618	116-092
1.000	115-288
1.618	115-087
2.618	114-082
4.250	112-191

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	117-135	117-155
PP	117-105	117-118
S1	117-075	117-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols