ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	117-250	117-062	-0-188	-0.5%	117-310
High	117-298	117-245	-0-052	-0.1%	118-030
Low	116-292	116-300	0-008	0.0%	116-292
Close	117-045	117-170	0-125	0.3%	117-170
Range	1-005	0-265	-0-060	-18.5%	1-058
ATR	0-146	0-154	0-009	5.8%	0-000
Volume	79,766	56,098	-23,668	-29.7%	177,854

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-287	119-173	117-316
R3	119-022	118-228	117-243
R2	118-077	118-077	117-219
R1	117-283	117-283	117-194	118-020
PP	117-132	117-132	117-132	117-160
S1	117-018	117-018	117-146	117-075
S2	116-187	116-187	117-121
S3	115-242	116-073	117-097
S4	114-297	115-128	117-024

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-017	120-151	118-058
R3	119-279	119-093	117-274
R2	118-222	118-222	117-239
R1	118-036	118-036	117-205	117-260
PP	117-164	117-164	117-164	117-116
S1	116-298	116-298	117-135	116-202
S2	116-107	116-107	117-101
S3	115-049	115-241	117-066
S4	113-312	114-183	116-282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-030	116-292	1-058	1.0%	0-169	0.4%	52%	False	False	35,570
10	119-000	116-292	2-028	1.8%	0-148	0.4%	30%	False	False	19,472

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-091
2.618	119-299
1.618	119-034
1.000	118-190
0.618	118-089
HIGH	117-245
0.618	117-144
0.500	117-112
0.382	117-081
LOW	116-300
0.618	116-136
1.000	116-035
1.618	115-191
2.618	114-246
4.250	113-134

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	117-151	117-162
PP	117-132	117-155
S1	117-112	117-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols