ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	117-062	117-200	0-138	0.4%	117-310
High	117-245	117-248	0-002	0.0%	118-030
Low	116-300	117-020	0-040	0.1%	116-292
Close	117-170	117-068	-0-102	-0.3%	117-170
Range	0-265	0-228	-0-038	-14.2%	1-058
ATR	0-154	0-160	0-005	3.4%	0-000
Volume	56,098	41,669	-14,429	-25.7%	177,854

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-154	119-018	117-193
R3	118-247	118-111	117-130
R2	118-019	118-019	117-109
R1	117-203	117-203	117-088	117-158
PP	117-112	117-112	117-112	117-089
S1	116-296	116-296	117-047	116-250
S2	116-204	116-204	117-026
S3	115-297	116-068	117-005
S4	115-069	115-161	116-262

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-017	120-151	118-058
R3	119-279	119-093	117-274
R2	118-222	118-222	117-239
R1	118-036	118-036	117-205	117-260
PP	117-164	117-164	117-164	117-116
S1	116-298	116-298	117-135	116-202
S2	116-107	116-107	117-101
S3	115-049	115-241	117-066
S4	113-312	114-183	116-282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-018	116-292	1-045	1.0%	0-200	0.5%	26%	False	False	41,459
10	119-000	116-292	2-028	1.8%	0-165	0.4%	14%	False	False	23,625

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-254
2.618	119-203
1.618	118-296
1.000	118-155
0.618	118-068
HIGH	117-248
0.618	117-161
0.500	117-134
0.382	117-107
LOW	117-020
0.618	116-199
1.000	116-112
1.618	115-292
2.618	115-064
4.250	114-013

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	117-134	117-135
PP	117-112	117-112
S1	117-090	117-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols