ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	117-200	117-082	-0-118	-0.3%	117-310
High	117-248	117-118	-0-130	-0.3%	118-030
Low	117-020	117-008	-0-012	0.0%	116-292
Close	117-068	117-050	-0-018	0.0%	117-170
Range	0-228	0-110	-0-118	-51.6%	1-058
ATR	0-160	0-156	-0-004	-2.2%	0-000
Volume	41,669	51,301	9,632	23.1%	177,854

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-068	118-009	117-110
R3	117-278	117-219	117-080
R2	117-168	117-168	117-070
R1	117-109	117-109	117-060	117-084
PP	117-058	117-058	117-058	117-046
S1	116-319	116-319	117-040	116-294
S2	116-268	116-268	117-030
S3	116-158	116-209	117-020
S4	116-048	116-099	116-310

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-017	120-151	118-058
R3	119-279	119-093	117-274
R2	118-222	118-222	117-239
R1	118-036	118-036	117-205	117-260
PP	117-164	117-164	117-164	117-116
S1	116-298	116-298	117-135	116-202
S2	116-107	116-107	117-101
S3	115-049	115-241	117-066
S4	113-312	114-183	116-282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-002	116-292	1-030	0.9%	0-203	0.5%	22%	False	False	47,885
10	118-310	116-292	2-018	1.8%	0-162	0.4%	12%	False	False	28,732
20	119-130	116-292	2-158	2.1%	0-143	0.4%	10%	False	False	14,523

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	118-265
2.618	118-085
1.618	117-295
1.000	117-228
0.618	117-185
HIGH	117-118
0.618	117-075
0.500	117-062
0.382	117-050
LOW	117-008
0.618	116-260
1.000	116-218
1.618	116-150
2.618	116-040
4.250	115-180

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	117-062	117-114
PP	117-058	117-092
S1	117-054	117-071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols