ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	117-082	117-052	-0-030	-0.1%	117-310
High	117-118	117-132	0-015	0.0%	118-030
Low	117-008	117-028	0-020	0.1%	116-292
Close	117-050	117-078	0-028	0.1%	117-170
Range	0-110	0-105	-0-005	-4.5%	1-058
ATR	0-156	0-152	-0-004	-2.3%	0-000
Volume	51,301	120,069	68,768	134.0%	177,854

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-074	118-021	117-135
R3	117-289	117-236	117-106
R2	117-184	117-184	117-097
R1	117-131	117-131	117-087	117-158
PP	117-079	117-079	117-079	117-092
S1	117-026	117-026	117-068	117-052
S2	116-294	116-294	117-058
S3	116-189	116-241	117-049
S4	116-084	116-136	117-020

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-017	120-151	118-058
R3	119-279	119-093	117-274
R2	118-222	118-222	117-239
R1	118-036	118-036	117-205	117-260
PP	117-164	117-164	117-164	117-116
S1	116-298	116-298	117-135	116-202
S2	116-107	116-107	117-101
S3	115-049	115-241	117-066
S4	113-312	114-183	116-282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-298	116-292	1-005	0.9%	0-206	0.6%	32%	False	False	69,780
10	118-300	116-292	2-008	1.7%	0-164	0.4%	16%	False	False	40,503
20	119-130	116-292	2-158	2.1%	0-138	0.4%	13%	False	False	20,524

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	118-259
2.618	118-087
1.618	117-302
1.000	117-238
0.618	117-197
HIGH	117-132
0.618	117-092
0.500	117-080
0.382	117-068
LOW	117-028
0.618	116-283
1.000	116-242
1.618	116-178
2.618	116-073
4.250	115-221

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	117-080	117-128
PP	117-079	117-111
S1	117-078	117-094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols