ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	117-052	117-075	0-022	0.1%	117-310
High	117-132	117-205	0-072	0.2%	118-030
Low	117-028	117-070	0-042	0.1%	116-292
Close	117-078	117-190	0-112	0.3%	117-170
Range	0-105	0-135	0-030	28.6%	1-058
ATR	0-152	0-151	-0-001	-0.8%	0-000
Volume	120,069	138,177	18,108	15.1%	177,854

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-240	118-190	117-264
R3	118-105	118-055	117-227
R2	117-290	117-290	117-215
R1	117-240	117-240	117-202	117-265
PP	117-155	117-155	117-155	117-168
S1	117-105	117-105	117-178	117-130
S2	117-020	117-020	117-165
S3	116-205	116-290	117-153
S4	116-070	116-155	117-116

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-017	120-151	118-058
R3	119-279	119-093	117-274
R2	118-222	118-222	117-239
R1	118-036	118-036	117-205	117-260
PP	117-164	117-164	117-164	117-116
S1	116-298	116-298	117-135	116-202
S2	116-107	116-107	117-101
S3	115-049	115-241	117-066
S4	113-312	114-183	116-282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-248	116-300	0-268	0.7%	0-168	0.4%	79%	False	False	81,462
10	118-185	116-292	1-212	1.4%	0-164	0.4%	41%	False	False	53,883
20	119-130	116-292	2-158	2.1%	0-139	0.4%	27%	False	False	27,433

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	119-139
2.618	118-238
1.618	118-103
1.000	118-020
0.618	117-288
HIGH	117-205
0.618	117-153
0.500	117-138
0.382	117-122
LOW	117-070
0.618	116-307
1.000	116-255
1.618	116-172
2.618	116-037
4.250	115-136

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	117-172	117-162
PP	117-155	117-134
S1	117-138	117-106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols