ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	117-075	117-210	0-135	0.4%	117-200
High	117-205	117-270	0-065	0.2%	117-270
Low	117-070	117-150	0-080	0.2%	117-008
Close	117-190	117-245	0-055	0.1%	117-245
Range	0-135	0-120	-0-015	-11.1%	0-262
ATR	0-151	0-149	-0-002	-1.5%	0-000
Volume	138,177	339,932	201,755	146.0%	691,148

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-262	118-213	117-311
R3	118-142	118-093	117-278
R2	118-022	118-022	117-267
R1	117-293	117-293	117-256	117-318
PP	117-222	117-222	117-222	117-234
S1	117-173	117-173	117-234	117-198
S2	117-102	117-102	117-223
S3	116-302	117-053	117-212
S4	116-182	116-253	117-179

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-002	119-226	118-069
R3	119-059	118-283	117-317
R2	118-117	118-117	117-293
R1	118-021	118-021	117-269	118-069
PP	117-174	117-174	117-174	117-198
S1	117-078	117-078	117-221	117-126
S2	116-232	116-232	117-197
S3	115-289	116-136	117-173
S4	115-027	115-193	117-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-270	117-008	0-262	0.7%	0-140	0.4%	90%	True	False	138,229
10	118-030	116-292	1-058	1.0%	0-154	0.4%	72%	False	False	86,900
20	119-130	116-292	2-158	2.1%	0-139	0.4%	34%	False	False	44,415

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-140
2.618	118-264
1.618	118-144
1.000	118-070
0.618	118-024
HIGH	117-270
0.618	117-224
0.500	117-210
0.382	117-196
LOW	117-150
0.618	117-076
1.000	117-030
1.618	116-276
2.618	116-156
4.250	115-280

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	117-233	117-213
PP	117-222	117-181
S1	117-210	117-149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols