ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	117-210	117-265	0-055	0.1%	117-200
High	117-270	118-030	0-080	0.2%	117-270
Low	117-150	117-152	0-002	0.0%	117-008
Close	117-245	117-170	-0-075	-0.2%	117-245
Range	0-120	0-198	0-078	64.6%	0-262
ATR	0-149	0-152	0-003	2.3%	0-000
Volume	339,932	2,107,133	1,767,201	519.9%	691,148

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-177	119-051	117-279
R3	118-299	118-173	117-224
R2	118-102	118-102	117-206
R1	117-296	117-296	117-188	117-260
PP	117-224	117-224	117-224	117-206
S1	117-098	117-098	117-152	117-062
S2	117-027	117-027	117-134
S3	116-149	116-221	117-116
S4	115-272	116-023	117-061

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-002	119-226	118-069
R3	119-059	118-283	117-317
R2	118-117	118-117	117-293
R1	118-021	118-021	117-269	118-069
PP	117-174	117-174	117-174	117-198
S1	117-078	117-078	117-221	117-126
S2	116-232	116-232	117-197
S3	115-289	116-136	117-173
S4	115-027	115-193	117-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-030	117-008	1-022	0.9%	0-134	0.4%	47%	True	False	551,322
10	118-030	116-292	1-058	1.0%	0-167	0.4%	52%	True	False	296,390
20	119-032	116-292	2-060	1.9%	0-140	0.4%	28%	False	False	149,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	120-229
2.618	119-227
1.618	119-030
1.000	118-228
0.618	118-152
HIGH	118-030
0.618	117-275
0.500	117-251
0.382	117-228
LOW	117-152
0.618	117-030
1.000	116-275
1.618	116-153
2.618	115-275
4.250	114-273

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	117-251	117-210
PP	117-224	117-197
S1	117-197	117-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols