ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	117-265	117-175	-0-090	-0.2%	117-200
High	118-030	117-190	-0-160	-0.4%	117-270
Low	117-152	117-092	-0-060	-0.2%	117-008
Close	117-170	117-138	-0-032	-0.1%	117-245
Range	0-198	0-098	-0-100	-50.6%	0-262
ATR	0-152	0-148	-0-004	-2.6%	0-000
Volume	2,107,133	2,972,692	865,559	41.1%	691,148

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-112	118-062	117-191
R3	118-015	117-285	117-164
R2	117-238	117-238	117-155
R1	117-188	117-188	117-146	117-164
PP	117-140	117-140	117-140	117-128
S1	117-090	117-090	117-129	117-066
S2	117-042	117-042	117-120
S3	116-265	116-312	117-111
S4	116-168	116-215	117-084

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-002	119-226	118-069
R3	119-059	118-283	117-317
R2	118-117	118-117	117-293
R1	118-021	118-021	117-269	118-069
PP	117-174	117-174	117-174	117-198
S1	117-078	117-078	117-221	117-126
S2	116-232	116-232	117-197
S3	115-289	116-136	117-173
S4	115-027	115-193	117-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-030	117-028	1-002	0.9%	0-131	0.3%	34%	False	False	1,135,600
10	118-030	116-292	1-058	1.0%	0-167	0.4%	44%	False	False	591,742
20	119-032	116-292	2-060	1.9%	0-145	0.4%	24%	False	False	298,406

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	118-284
2.618	118-125
1.618	118-028
1.000	117-288
0.618	117-250
HIGH	117-190
0.618	117-153
0.500	117-141
0.382	117-130
LOW	117-092
0.618	117-032
1.000	116-315
1.618	116-255
2.618	116-157
4.250	115-318

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	117-141	117-221
PP	117-140	117-193
S1	117-139	117-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols