ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	117-175	117-122	-0-052	-0.1%	117-200
High	117-190	118-048	0-178	0.5%	117-270
Low	117-092	117-120	0-028	0.1%	117-008
Close	117-138	117-205	0-068	0.2%	117-245
Range	0-098	0-248	0-150	153.8%	0-262
ATR	0-148	0-156	0-007	4.8%	0-000
Volume	2,972,692	2,664,630	-308,062	-10.4%	691,148

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-013	119-197	118-021
R3	119-086	118-269	117-273
R2	118-158	118-158	117-250
R1	118-022	118-022	117-228	118-090
PP	117-231	117-231	117-231	117-265
S1	117-094	117-094	117-182	117-162
S2	116-303	116-303	117-160
S3	116-056	116-167	117-137
S4	115-128	115-239	117-069

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-002	119-226	118-069
R3	119-059	118-283	117-317
R2	118-117	118-117	117-293
R1	118-021	118-021	117-269	118-069
PP	117-174	117-174	117-174	117-198
S1	117-078	117-078	117-221	117-126
S2	116-232	116-232	117-197
S3	115-289	116-136	117-173
S4	115-027	115-193	117-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-048	117-070	0-298	0.8%	0-160	0.4%	45%	True	False	1,644,512
10	118-048	116-292	1-075	1.0%	0-183	0.5%	59%	True	False	857,146
20	119-000	116-292	2-028	1.8%	0-147	0.4%	35%	False	False	431,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	121-139
2.618	120-055
1.618	119-128
1.000	118-295
0.618	118-200
HIGH	118-048
0.618	117-273
0.500	117-244
0.382	117-215
LOW	117-120
0.618	116-287
1.000	116-192
1.618	116-040
2.618	115-112
4.250	114-028

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	117-244	117-230
PP	117-231	117-222
S1	117-218	117-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols