ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	117-122	117-172	0-050	0.1%	117-265
High	118-048	117-220	-0-148	-0.4%	118-048
Low	117-120	117-080	-0-040	-0.1%	117-080
Close	117-205	117-140	-0-065	-0.2%	117-140
Range	0-248	0-140	-0-108	-43.4%	0-288
ATR	0-156	0-154	-0-001	-0.7%	0-000
Volume	2,664,630	1,256,279	-1,408,351	-52.9%	9,000,734

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-247	118-173	117-217
R3	118-107	118-033	117-178
R2	117-287	117-287	117-166
R1	117-213	117-213	117-153	117-180
PP	117-147	117-147	117-147	117-130
S1	117-073	117-073	117-127	117-040
S2	117-007	117-007	117-114
S3	116-187	116-253	117-102
S4	116-047	116-113	117-063

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-098	119-247	117-298
R3	119-131	118-279	117-219
R2	118-163	118-163	117-193
R1	117-312	117-312	117-166	117-254
PP	117-196	117-196	117-196	117-167
S1	117-024	117-024	117-114	116-286
S2	116-228	116-228	117-087
S3	115-261	116-057	117-061
S4	114-293	115-089	116-302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-048	117-080	0-288	0.8%	0-160	0.4%	21%	False	True	1,868,133
10	118-048	116-300	1-068	1.0%	0-164	0.4%	41%	False	False	974,798
20	119-000	116-292	2-028	1.8%	0-150	0.4%	25%	False	False	494,451

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-175
2.618	118-267
1.618	118-127
1.000	118-040
0.618	117-307
HIGH	117-220
0.618	117-167
0.500	117-150
0.382	117-133
LOW	117-080
0.618	116-313
1.000	116-260
1.618	116-173
2.618	116-033
4.250	115-125

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	117-150	117-224
PP	117-147	117-196
S1	117-143	117-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols