ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	117-278	118-085	0-128	0.3%	117-265
High	118-118	119-108	0-310	0.8%	118-048
Low	117-262	118-030	0-088	0.2%	117-080
Close	118-090	119-060	0-290	0.8%	117-140
Range	0-175	1-078	0-222	127.1%	0-288
ATR	0-165	0-181	0-017	10.1%	0-000
Volume	1,670,776	2,005,605	334,829	20.0%	9,000,734

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-192	122-043	119-279
R3	121-114	120-286	119-169
R2	120-037	120-037	119-133
R1	119-208	119-208	119-096	119-282
PP	118-279	118-279	118-279	118-316
S1	118-131	118-131	119-024	118-205
S2	117-202	117-202	118-307
S3	116-124	117-053	118-271
S4	115-047	115-296	118-161

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-098	119-247	117-298
R3	119-131	118-279	117-219
R2	118-163	118-163	117-193
R1	117-312	117-312	117-166	117-254
PP	117-196	117-196	117-196	117-167
S1	117-024	117-024	117-114	116-286
S2	116-228	116-228	117-087
S3	115-261	116-057	117-061
S4	114-293	115-089	116-302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-108	117-080	2-028	1.8%	0-212	0.6%	93%	True	False	2,113,996
10	119-108	117-008	2-100	1.9%	0-172	0.5%	94%	True	False	1,332,659
20	119-108	116-292	2-135	2.0%	0-169	0.4%	94%	True	False	678,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	124-197
2.618	122-188
1.618	121-111
1.000	120-185
0.618	120-033
HIGH	119-108
0.618	118-276
0.500	118-229
0.382	118-182
LOW	118-030
0.618	117-104
1.000	116-272
1.618	116-027
2.618	114-269
4.250	112-261

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	119-010	118-285
PP	118-279	118-189
S1	118-229	118-094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols