ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	118-085	118-305	0-220	0.6%	117-265
High	119-108	119-098	-0-010	0.0%	118-048
Low	118-030	118-002	-0-028	-0.1%	117-080
Close	119-060	118-045	-1-015	-0.9%	117-140
Range	1-078	1-095	0-018	4.4%	0-288
ATR	0-181	0-198	0-017	9.2%	0-000
Volume	2,005,605	1,629,759	-375,846	-18.7%	9,000,734

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-120	121-178	118-273
R3	121-025	120-082	118-159
R2	119-250	119-250	118-121
R1	118-308	118-308	118-083	118-231
PP	118-155	118-155	118-155	118-117
S1	117-212	117-212	118-007	117-136
S2	117-060	117-060	117-289
S3	115-285	116-118	117-251
S4	114-190	115-022	117-137

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-098	119-247	117-298
R3	119-131	118-279	117-219
R2	118-163	118-163	117-193
R1	117-312	117-312	117-166	117-254
PP	117-196	117-196	117-196	117-167
S1	117-024	117-024	117-114	116-286
S2	116-228	116-228	117-087
S3	115-261	116-057	117-061
S4	114-293	115-089	116-302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-108	117-080	2-028	1.8%	0-275	0.7%	43%	False	False	1,845,409
10	119-108	117-028	2-080	1.9%	0-203	0.5%	47%	False	False	1,490,505
20	119-108	116-292	2-135	2.0%	0-183	0.5%	51%	False	False	759,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	124-261
2.618	122-224
1.618	121-129
1.000	120-192
0.618	120-034
HIGH	119-098
0.618	118-259
0.500	118-210
0.382	118-161
LOW	118-002
0.618	117-066
1.000	116-228
1.618	115-291
2.618	114-196
4.250	112-159

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	118-210	118-185
PP	118-155	118-138
S1	118-100	118-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols