ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	118-305	118-050	-0-255	-0.7%	117-265
High	119-098	118-128	-0-290	-0.8%	118-048
Low	118-002	117-312	-0-010	0.0%	117-080
Close	118-045	118-068	0-022	0.1%	117-140
Range	1-095	0-135	-0-280	-67.5%	0-288
ATR	0-198	0-193	-0-004	-2.3%	0-000
Volume	1,629,759	1,078,461	-551,298	-33.8%	9,000,734

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-148	119-082	118-142
R3	119-012	118-268	118-105
R2	118-198	118-198	118-092
R1	118-132	118-132	118-080	118-165
PP	118-062	118-062	118-062	118-079
S1	117-318	117-318	118-055	118-030
S2	117-248	117-248	118-043
S3	117-112	117-182	118-030
S4	116-298	117-048	117-313

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-098	119-247	117-298
R3	119-131	118-279	117-219
R2	118-163	118-163	117-193
R1	117-312	117-312	117-166	117-254
PP	117-196	117-196	117-196	117-167
S1	117-024	117-024	117-114	116-286
S2	116-228	116-228	117-087
S3	115-261	116-057	117-061
S4	114-293	115-089	116-302

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-108	117-080	2-028	1.8%	0-252	0.7%	46%	False	False	1,528,176
10	119-108	117-070	2-038	1.8%	0-206	0.5%	47%	False	False	1,586,344
20	119-108	116-292	2-135	2.0%	0-185	0.5%	54%	False	False	813,423

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	120-061
2.618	119-161
1.618	119-026
1.000	118-262
0.618	118-211
HIGH	118-128
0.618	118-076
0.500	118-060
0.382	118-044
LOW	117-312
0.618	117-229
1.000	117-178
1.618	117-094
2.618	116-279
4.250	116-059

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	118-065	118-210
PP	118-062	118-162
S1	118-060	118-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols