ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	118-050	118-070	0-020	0.1%	117-278
High	118-128	119-005	0-198	0.5%	119-108
Low	117-312	118-035	0-042	0.1%	117-262
Close	118-068	118-248	0-180	0.5%	118-248
Range	0-135	0-290	0-155	114.8%	1-165
ATR	0-193	0-200	0-007	3.6%	0-000
Volume	1,078,461	1,227,898	149,437	13.9%	7,612,499

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-112	120-310	119-087
R3	120-142	120-020	119-007
R2	119-172	119-172	118-301
R1	119-050	119-050	118-274	119-111
PP	118-202	118-202	118-202	118-233
S1	118-080	118-080	118-221	118-141
S2	117-232	117-232	118-194
S3	116-262	117-110	118-168
S4	115-292	116-140	118-088

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-061	122-159	119-194
R3	121-216	120-314	119-061
R2	120-051	120-051	119-016
R1	119-149	119-149	118-292	119-260
PP	118-206	118-206	118-206	118-261
S1	117-304	117-304	118-203	118-095
S2	117-041	117-041	118-159
S3	115-196	116-139	118-114
S4	114-031	114-294	117-301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-108	117-262	1-165	1.3%	0-282	0.7%	63%	False	False	1,522,499
10	119-108	117-080	2-028	1.8%	0-222	0.6%	73%	False	False	1,695,316
20	119-108	116-292	2-135	2.0%	0-192	0.5%	77%	False	False	874,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-278
2.618	121-124
1.618	120-154
1.000	119-295
0.618	119-184
HIGH	119-005
0.618	118-214
0.500	118-180
0.382	118-146
LOW	118-035
0.618	117-176
1.000	117-065
1.618	116-206
2.618	115-236
4.250	114-082

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	118-225	118-233
PP	118-202	118-219
S1	118-180	118-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols