ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	118-070	118-268	0-198	0.5%	117-278
High	119-005	119-058	0-052	0.1%	119-108
Low	118-035	118-102	0-068	0.2%	117-262
Close	118-248	118-142	-0-105	-0.3%	118-248
Range	0-290	0-275	-0-015	-5.2%	1-165
ATR	0-200	0-206	0-005	2.7%	0-000
Volume	1,227,898	1,206,812	-21,086	-1.7%	7,612,499

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-072	120-222	118-294
R3	120-118	119-268	118-218
R2	119-162	119-162	118-193
R1	118-312	118-312	118-168	118-260
PP	118-208	118-208	118-208	118-181
S1	118-038	118-038	118-117	117-305
S2	117-252	117-252	118-092
S3	116-298	117-082	118-067
S4	116-022	116-128	117-311

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-061	122-159	119-194
R3	121-216	120-314	119-061
R2	120-051	120-051	119-016
R1	119-149	119-149	118-292	119-260
PP	118-206	118-206	118-206	118-261
S1	117-304	117-304	118-203	118-095
S2	117-041	117-041	118-159
S3	115-196	116-139	118-114
S4	114-031	114-294	117-301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-108	117-312	1-115	1.1%	0-302	0.8%	34%	False	False	1,429,707
10	119-108	117-080	2-028	1.8%	0-237	0.6%	57%	False	False	1,782,004
20	119-108	116-292	2-135	2.0%	0-196	0.5%	63%	False	False	934,452

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-266
2.618	121-137
1.618	120-182
1.000	120-012
0.618	119-227
HIGH	119-058
0.618	118-272
0.500	118-240
0.382	118-208
LOW	118-102
0.618	117-253
1.000	117-148
1.618	116-298
2.618	116-023
4.250	114-214

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	118-240	118-185
PP	118-208	118-171
S1	118-175	118-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols