ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	118-268	118-102	-0-165	-0.4%	117-278
High	119-058	118-138	-0-240	-0.6%	119-108
Low	118-102	117-258	-0-165	-0.4%	117-262
Close	118-142	117-280	-0-182	-0.5%	118-248
Range	0-275	0-200	-0-075	-27.3%	1-165
ATR	0-206	0-206	0-000	0.0%	0-000
Volume	1,206,812	1,240,499	33,687	2.8%	7,612,499

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-292	119-166	118-070
R3	119-092	118-286	118-015
R2	118-212	118-212	117-317
R1	118-086	118-086	117-298	118-049
PP	118-012	118-012	118-012	117-313
S1	117-206	117-206	117-262	117-169
S2	117-132	117-132	117-243
S3	116-252	117-006	117-225
S4	116-052	116-126	117-170

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-061	122-159	119-194
R3	121-216	120-314	119-061
R2	120-051	120-051	119-016
R1	119-149	119-149	118-292	119-260
PP	118-206	118-206	118-206	118-261
S1	117-304	117-304	118-203	118-095
S2	117-041	117-041	118-159
S3	115-196	116-139	118-114
S4	114-031	114-294	117-301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-098	117-258	1-160	1.3%	0-263	0.7%	5%	False	True	1,276,685
10	119-108	117-080	2-028	1.8%	0-237	0.6%	30%	False	False	1,695,341
20	119-108	116-292	2-135	2.1%	0-202	0.5%	40%	False	False	995,866

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-028
2.618	120-021
1.618	119-141
1.000	119-018
0.618	118-261
HIGH	118-138
0.618	118-061
0.500	118-038
0.382	118-014
LOW	117-258
0.618	117-134
1.000	117-058
1.618	116-254
2.618	116-054
4.250	115-048

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	118-038	118-158
PP	118-012	118-092
S1	117-306	118-026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols