ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	118-102	118-005	-0-098	-0.3%	117-278
High	118-138	118-030	-0-108	-0.3%	119-108
Low	117-258	117-150	-0-108	-0.3%	117-262
Close	117-280	117-160	-0-120	-0.3%	118-248
Range	0-200	0-200	0-000	0.0%	1-165
ATR	0-206	0-205	0-000	-0.2%	0-000
Volume	1,240,499	1,030,911	-209,588	-16.9%	7,612,499

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-180	119-050	117-270
R3	118-300	118-170	117-215
R2	118-100	118-100	117-197
R1	117-290	117-290	117-178	117-255
PP	117-220	117-220	117-220	117-202
S1	117-090	117-090	117-142	117-055
S2	117-020	117-020	117-123
S3	116-140	116-210	117-105
S4	115-260	116-010	117-050

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-061	122-159	119-194
R3	121-216	120-314	119-061
R2	120-051	120-051	119-016
R1	119-149	119-149	118-292	119-260
PP	118-206	118-206	118-206	118-261
S1	117-304	117-304	118-203	118-095
S2	117-041	117-041	118-159
S3	115-196	116-139	118-114
S4	114-031	114-294	117-301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-058	117-150	1-228	1.5%	0-220	0.6%	2%	False	True	1,156,916
10	119-108	117-080	2-028	1.8%	0-248	0.7%	12%	False	False	1,501,163
20	119-108	116-292	2-135	2.1%	0-207	0.6%	24%	False	False	1,046,452

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050

Fibonacci Retracements and Extensions
4.250	120-240
2.618	119-234
1.618	119-034
1.000	118-230
0.618	118-154
HIGH	118-030
0.618	117-274
0.500	117-250
0.382	117-226
LOW	117-150
0.618	117-026
1.000	116-270
1.618	116-146
2.618	115-266
4.250	114-260

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	117-250	118-104
PP	117-220	118-016
S1	117-190	117-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols