ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	118-005	117-150	-0-175	-0.5%	117-278
High	118-030	117-222	-0-128	-0.3%	119-108
Low	117-150	117-038	-0-112	-0.3%	117-262
Close	117-160	117-058	-0-102	-0.3%	118-248
Range	0-200	0-185	-0-015	-7.5%	1-165
ATR	0-205	0-204	-0-001	-0.7%	0-000
Volume	1,030,911	1,067,403	36,492	3.5%	7,612,499

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-021	118-224	117-159
R3	118-156	118-039	117-108
R2	117-291	117-291	117-091
R1	117-174	117-174	117-074	117-140
PP	117-106	117-106	117-106	117-089
S1	116-309	116-309	117-041	116-275
S2	116-241	116-241	117-024
S3	116-056	116-124	117-007
S4	115-191	115-259	116-276

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-061	122-159	119-194
R3	121-216	120-314	119-061
R2	120-051	120-051	119-016
R1	119-149	119-149	118-292	119-260
PP	118-206	118-206	118-206	118-261
S1	117-304	117-304	118-203	118-095
S2	117-041	117-041	118-159
S3	115-196	116-139	118-114
S4	114-031	114-294	117-301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-058	117-038	2-020	1.8%	0-230	0.6%	3%	False	True	1,154,704
10	119-108	117-038	2-070	1.9%	0-241	0.6%	3%	False	True	1,341,440
20	119-108	116-292	2-135	2.1%	0-212	0.6%	11%	False	False	1,099,293

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	120-049
2.618	119-067
1.618	118-202
1.000	118-088
0.618	118-017
HIGH	117-222
0.618	117-152
0.500	117-130
0.382	117-108
LOW	117-038
0.618	116-243
1.000	116-172
1.618	116-058
2.618	115-193
4.250	114-211

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	117-130	117-248
PP	117-106	117-184
S1	117-082	117-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols