ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	117-150	117-080	-0-070	-0.2%	118-268
High	117-222	117-142	-0-080	-0.2%	119-058
Low	117-038	117-002	-0-035	-0.1%	117-002
Close	117-058	117-020	-0-038	-0.1%	117-020
Range	0-185	0-140	-0-045	-24.3%	2-055
ATR	0-204	0-199	-0-005	-2.2%	0-000
Volume	1,067,403	796,069	-271,334	-25.4%	5,341,694

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-155	118-068	117-097
R3	118-015	117-248	117-058
R2	117-195	117-195	117-046
R1	117-108	117-108	117-033	117-081
PP	117-055	117-055	117-055	117-042
S1	116-288	116-288	117-007	116-261
S2	116-235	116-235	116-314
S3	116-095	116-148	116-302
S4	115-275	116-008	116-263

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-085	122-268	118-082
R3	122-030	120-212	117-211
R2	119-295	119-295	117-147
R1	118-158	118-158	117-084	118-039
PP	117-240	117-240	117-240	117-181
S1	116-102	116-102	116-276	115-304
S2	115-185	115-185	116-213
S3	113-130	114-048	116-149
S4	111-075	111-312	115-278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-058	117-002	2-055	1.9%	0-200	0.5%	3%	False	True	1,068,338
10	119-108	117-002	2-105	2.0%	0-241	0.6%	2%	False	True	1,295,419
20	119-108	116-300	2-128	2.0%	0-203	0.5%	5%	False	False	1,135,108

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	119-098
2.618	118-189
1.618	118-049
1.000	117-282
0.618	117-229
HIGH	117-142
0.618	117-089
0.500	117-072
0.382	117-056
LOW	117-002
0.618	116-236
1.000	116-182
1.618	116-096
2.618	115-276
4.250	115-048

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	117-072	117-176
PP	117-055	117-124
S1	117-038	117-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols