ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	117-080	117-045	-0-035	-0.1%	118-268
High	117-142	117-052	-0-090	-0.2%	119-058
Low	117-002	116-118	-0-205	-0.5%	117-002
Close	117-020	116-140	-0-200	-0.5%	117-020
Range	0-140	0-255	0-115	82.1%	2-055
ATR	0-199	0-203	0-004	2.0%	0-000
Volume	796,069	926,394	130,325	16.4%	5,341,694

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-015	118-172	116-280
R3	118-080	117-238	116-210
R2	117-145	117-145	116-187
R1	116-302	116-302	116-163	116-256
PP	116-210	116-210	116-210	116-187
S1	116-048	116-048	116-117	116-001
S2	115-275	115-275	116-093
S3	115-020	115-112	116-070
S4	114-085	114-178	116-000

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-085	122-268	118-082
R3	122-030	120-212	117-211
R2	119-295	119-295	117-147
R1	118-158	118-158	117-084	118-039
PP	117-240	117-240	117-240	117-181
S1	116-102	116-102	116-276	115-304
S2	115-185	115-185	116-213
S3	113-130	114-048	116-149
S4	111-075	111-312	115-278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-138	116-118	2-020	1.8%	0-196	0.5%	3%	False	True	1,012,255
10	119-108	116-118	2-310	2.5%	0-249	0.7%	2%	False	True	1,220,981
20	119-108	116-118	2-310	2.5%	0-202	0.5%	2%	False	True	1,178,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	120-176
2.618	119-080
1.618	118-145
1.000	117-308
0.618	117-210
HIGH	117-052
0.618	116-275
0.500	116-245
0.382	116-215
LOW	116-118
0.618	115-280
1.000	115-182
1.618	115-025
2.618	114-090
4.250	112-314

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	116-245	117-010
PP	116-210	116-267
S1	116-175	116-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols