ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	116-142	116-108	-0-035	-0.1%	118-268
High	116-245	116-142	-0-102	-0.3%	119-058
Low	116-070	115-218	-0-172	-0.5%	117-002
Close	116-102	115-278	-0-145	-0.4%	117-020
Range	0-175	0-245	0-070	40.0%	2-055
ATR	0-201	0-204	0-003	1.6%	0-000
Volume	1,016,829	1,400,236	383,407	37.7%	5,341,694

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-094	117-271	116-092
R3	117-169	117-026	116-025
R2	116-244	116-244	116-002
R1	116-101	116-101	115-300	116-050
PP	115-319	115-319	115-319	115-294
S1	115-176	115-176	115-255	115-125
S2	115-074	115-074	115-233
S3	114-149	114-251	115-210
S4	113-224	114-006	115-143

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-085	122-268	118-082
R3	122-030	120-212	117-211
R2	119-295	119-295	117-147
R1	118-158	118-158	117-084	118-039
PP	117-240	117-240	117-240	117-181
S1	116-102	116-102	116-276	115-304
S2	115-185	115-185	116-213
S3	113-130	114-048	116-149
S4	111-075	111-312	115-278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-222	115-218	2-005	1.7%	0-200	0.5%	9%	False	True	1,041,386
10	119-058	115-218	3-160	3.0%	0-210	0.6%	5%	False	True	1,099,151
20	119-108	115-218	3-210	3.2%	0-206	0.6%	5%	False	True	1,294,828
40	119-130	115-218	3-232	3.2%	0-175	0.5%	5%	False	True	654,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-224
2.618	118-144
1.618	117-219
1.000	117-068
0.618	116-294
HIGH	116-142
0.618	116-049
0.500	116-020
0.382	115-311
LOW	115-218
0.618	115-066
1.000	114-292
1.618	114-141
2.618	113-216
4.250	112-136

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	116-020	116-135
PP	115-319	116-076
S1	115-298	116-017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols