ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	116-108	115-302	-0-125	-0.3%	118-268
High	116-142	116-095	-0-048	-0.1%	119-058
Low	115-218	115-270	0-052	0.1%	117-002
Close	115-278	116-005	0-048	0.1%	117-020
Range	0-245	0-145	-0-100	-40.8%	2-055
ATR	0-204	0-200	-0-004	-2.1%	0-000
Volume	1,400,236	1,071,466	-328,770	-23.5%	5,341,694

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-132	117-053	116-085
R3	116-307	116-228	116-045
R2	116-162	116-162	116-032
R1	116-083	116-083	116-018	116-122
PP	116-017	116-017	116-017	116-036
S1	115-258	115-258	115-312	115-298
S2	115-192	115-192	115-298
S3	115-047	115-113	115-285
S4	114-222	114-288	115-245

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-085	122-268	118-082
R3	122-030	120-212	117-211
R2	119-295	119-295	117-147
R1	118-158	118-158	117-084	118-039
PP	117-240	117-240	117-240	117-181
S1	116-102	116-102	116-276	115-304
S2	115-185	115-185	116-213
S3	113-130	114-048	116-149
S4	111-075	111-312	115-278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117-142	115-218	1-245	1.5%	0-192	0.5%	19%	False	False	1,042,198
10	119-058	115-218	3-160	3.0%	0-211	0.6%	10%	False	False	1,098,451
20	119-108	115-218	3-210	3.2%	0-208	0.6%	9%	False	False	1,342,398
40	119-130	115-218	3-232	3.2%	0-173	0.5%	9%	False	False	681,461

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	118-071
2.618	117-155
1.618	117-010
1.000	116-240
0.618	116-185
HIGH	116-095
0.618	116-040
0.500	116-022
0.382	116-005
LOW	115-270
0.618	115-180
1.000	115-125
1.618	115-035
2.618	114-210
4.250	113-294

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	116-022	116-071
PP	116-017	116-049
S1	116-011	116-027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols