ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	116-018	115-058	-0-280	-0.8%	117-045
High	116-028	115-072	-0-275	-0.7%	117-052
Low	115-035	114-258	-0-098	-0.3%	115-218
Close	115-038	114-292	-0-065	-0.2%	116-035
Range	0-312	0-135	-0-178	-56.8%	1-155
ATR	0-203	0-198	-0-005	-2.4%	0-000
Volume	1,204,811	1,135,372	-69,439	-5.8%	5,212,084

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-079	116-001	115-047
R3	115-264	115-186	115-010
R2	115-129	115-129	114-317
R1	115-051	115-051	114-305	115-022
PP	114-314	114-314	114-314	114-300
S1	114-236	114-236	114-280	114-208
S2	114-179	114-179	114-268
S3	114-044	114-101	114-255
S4	113-229	113-286	114-218

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-247	119-296	116-296
R3	119-092	118-141	116-166
R2	117-257	117-257	116-122
R1	116-306	116-306	116-079	116-204
PP	116-102	116-102	116-102	116-051
S1	115-151	115-151	115-311	115-049
S2	114-267	114-267	115-268
S3	113-112	113-316	115-224
S4	111-277	112-161	115-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-142	114-258	1-205	1.4%	0-189	0.5%	7%	False	True	1,121,808
10	118-030	114-258	3-092	2.9%	0-190	0.5%	3%	False	True	1,044,665
20	119-108	114-258	4-170	3.9%	0-214	0.6%	2%	False	True	1,370,003
40	119-108	114-258	4-170	3.9%	0-177	0.5%	2%	False	True	759,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-006
2.618	116-106
1.618	115-291
1.000	115-208
0.618	115-156
HIGH	115-072
0.618	115-021
0.500	115-005
0.382	114-309
LOW	114-258
0.618	114-174
1.000	114-122
1.618	114-039
2.618	113-224
4.250	113-004

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	115-005	115-179
PP	114-314	115-110
S1	114-303	115-041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols