ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	115-058	114-268	-0-110	-0.3%	117-045
High	115-072	115-088	0-015	0.0%	117-052
Low	114-258	114-220	-0-038	-0.1%	115-218
Close	114-292	115-042	0-070	0.2%	116-035
Range	0-135	0-188	0-052	38.9%	1-155
ATR	0-198	0-197	-0-001	-0.4%	0-000
Volume	1,135,372	1,123,194	-12,178	-1.1%	5,212,084

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-252	116-175	115-146
R3	116-065	115-308	115-094
R2	115-198	115-198	115-077
R1	115-120	115-120	115-060	115-159
PP	115-010	115-010	115-010	115-029
S1	114-252	114-252	115-025	114-291
S2	114-142	114-142	115-008
S3	113-275	114-065	114-311
S4	113-088	113-198	114-259

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-247	119-296	116-296
R3	119-092	118-141	116-166
R2	117-257	117-257	116-122
R1	116-306	116-306	116-079	116-204
PP	116-102	116-102	116-102	116-051
S1	115-151	115-151	115-311	115-049
S2	114-267	114-267	115-268
S3	113-112	113-316	115-224
S4	111-277	112-161	115-094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-100	114-220	1-200	1.4%	0-178	0.5%	27%	False	True	1,066,400
10	117-222	114-220	3-002	2.6%	0-189	0.5%	15%	False	True	1,053,893
20	119-108	114-220	4-208	4.0%	0-218	0.6%	10%	False	True	1,277,528
40	119-108	114-220	4-208	4.0%	0-182	0.5%	10%	False	True	787,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-244
2.618	116-258
1.618	116-071
1.000	115-275
0.618	115-203
HIGH	115-088
0.618	115-016
0.500	114-314
0.382	114-292
LOW	114-220
0.618	114-104
1.000	114-032
1.618	113-237
2.618	113-049
4.250	112-063

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	115-026	115-124
PP	115-010	115-097
S1	114-314	115-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols