ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	115-072	114-272	-0-120	-0.3%	116-018
High	115-078	114-308	-0-090	-0.2%	116-028
Low	114-238	113-300	-0-258	-0.7%	113-300
Close	114-312	113-312	-1-000	-0.9%	113-312
Range	0-160	1-008	0-168	104.7%	2-048
ATR	0-194	0-204	0-010	5.1%	0-000
Volume	940,948	1,269,683	328,735	34.9%	5,674,008

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-116	116-222	114-173
R3	116-108	115-214	114-083
R2	115-101	115-101	114-053
R1	114-207	114-207	114-023	114-150
PP	114-093	114-093	114-093	114-065
S1	113-199	113-199	113-282	113-142
S2	113-086	113-086	113-252
S3	112-078	112-192	113-222
S4	111-071	111-184	113-132

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-036	119-222	115-051
R3	118-308	117-174	114-182
R2	116-261	116-261	114-119
R1	115-127	115-127	114-056	115-010
PP	114-213	114-213	114-213	114-155
S1	113-079	113-079	113-249	112-282
S2	112-166	112-166	113-186
S3	110-118	111-032	113-123
S4	108-071	108-304	112-254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-028	113-300	2-048	1.9%	0-224	0.6%	2%	False	True	1,134,801
10	117-052	113-300	3-072	2.8%	0-205	0.6%	1%	False	True	1,088,609
20	119-108	113-300	5-128	4.7%	0-223	0.6%	1%	False	True	1,192,014
40	119-108	113-300	5-128	4.7%	0-187	0.5%	1%	False	True	843,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	119-099
2.618	117-205
1.618	116-197
1.000	115-315
0.618	115-190
HIGH	114-308
0.618	114-182
0.500	114-144
0.382	114-105
LOW	113-300
0.618	113-098
1.000	112-292
1.618	112-090
2.618	111-083
4.250	109-188

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	114-144	114-194
PP	114-093	114-127
S1	114-043	114-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols