ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	114-028	114-005	-0-022	-0.1%	116-018
High	114-092	114-132	0-040	0.1%	116-028
Low	113-158	113-188	0-030	0.1%	113-300
Close	114-008	114-122	0-115	0.3%	113-312
Range	0-255	0-265	0-010	3.9%	2-048
ATR	0-208	0-212	0-004	2.0%	0-000
Volume	1,461,139	1,315,138	-146,001	-10.0%	5,674,008

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-196	116-104	114-268
R3	115-251	115-159	114-195
R2	114-306	114-306	114-171
R1	114-214	114-214	114-147	114-260
PP	114-041	114-041	114-041	114-064
S1	113-269	113-269	114-098	113-315
S2	113-096	113-096	114-074
S3	112-151	113-004	114-050
S4	111-206	112-059	113-297

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-036	119-222	115-051
R3	118-308	117-174	114-182
R2	116-261	116-261	114-119
R1	115-127	115-127	114-056	115-010
PP	114-213	114-213	114-213	114-155
S1	113-079	113-079	113-249	112-282
S2	112-166	112-166	113-186
S3	110-118	111-032	113-123
S4	108-071	108-304	112-254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-088	113-158	1-250	1.6%	0-239	0.7%	50%	False	False	1,222,020
10	116-142	113-158	2-305	2.6%	0-214	0.6%	30%	False	False	1,171,914
20	119-098	113-158	5-260	5.1%	0-220	0.6%	15%	False	False	1,147,009
40	119-108	113-158	5-270	5.1%	0-195	0.5%	15%	False	False	912,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117-299
2.618	116-186
1.618	115-241
1.000	115-078
0.618	114-296
HIGH	114-132
0.618	114-031
0.500	114-000
0.382	113-289
LOW	113-188
0.618	113-024
1.000	112-242
1.618	112-079
2.618	111-134
4.250	110-021

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	114-082	114-106
PP	114-041	114-089
S1	114-000	114-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols