ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	114-100	114-195	0-095	0.3%	116-018
High	114-215	114-278	0-062	0.2%	116-028
Low	114-062	114-142	0-080	0.2%	113-300
Close	114-175	114-220	0-045	0.1%	113-312
Range	0-152	0-135	-0-018	-11.5%	2-048
ATR	0-208	0-202	-0-005	-2.5%	0-000
Volume	1,242,352	1,346,940	104,588	8.4%	5,674,008

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-298	115-234	114-294
R3	115-163	115-099	114-257
R2	115-028	115-028	114-245
R1	114-284	114-284	114-232	114-316
PP	114-213	114-213	114-213	114-229
S1	114-149	114-149	114-208	114-181
S2	114-078	114-078	114-195
S3	113-263	114-014	114-183
S4	113-128	113-199	114-146

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-036	119-222	115-051
R3	118-308	117-174	114-182
R2	116-261	116-261	114-119
R1	115-127	115-127	114-056	115-010
PP	114-213	114-213	114-213	114-155
S1	113-079	113-079	113-249	112-282
S2	112-166	112-166	113-186
S3	110-118	111-032	113-123
S4	108-071	108-304	112-254

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-308	113-158	1-150	1.3%	0-227	0.6%	81%	False	False	1,327,050
10	116-100	113-158	2-262	2.5%	0-204	0.6%	42%	False	False	1,183,673
20	119-058	113-158	5-220	5.0%	0-207	0.6%	21%	False	False	1,141,062
40	119-108	113-158	5-270	5.1%	0-196	0.5%	20%	False	False	977,243

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	116-211
2.618	115-311
1.618	115-176
1.000	115-092
0.618	115-041
HIGH	114-278
0.618	114-226
0.500	114-210
0.382	114-194
LOW	114-142
0.618	114-059
1.000	114-008
1.618	113-244
2.618	113-109
4.250	112-209

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	114-217	114-171
PP	114-213	114-122
S1	114-210	114-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols