ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	114-158	113-290	-0-188	-0.5%	114-028
High	114-162	114-058	-0-105	-0.3%	114-278
Low	113-270	113-242	-0-028	-0.1%	113-158
Close	114-008	114-005	-0-002	0.0%	114-008
Range	0-212	0-135	-0-078	-36.5%	1-120
ATR	0-207	0-202	-0-005	-2.5%	0-000
Volume	1,314,357	939,716	-374,641	-28.5%	6,679,926

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-080	115-018	114-079
R3	114-265	114-202	114-042
R2	114-130	114-130	114-030
R1	114-068	114-068	114-017	114-099
PP	113-315	113-315	113-315	114-011
S1	113-252	113-252	113-313	113-284
S2	113-180	113-180	113-300
S3	113-045	113-118	113-288
S4	112-230	112-302	113-251

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-081	117-164	114-250
R3	116-281	116-044	114-128
R2	115-161	115-161	114-088
R1	114-244	114-244	114-048	114-142
PP	114-041	114-041	114-041	113-310
S1	113-124	113-124	113-287	113-022
S2	112-241	112-241	113-247
S3	111-121	112-004	113-206
S4	110-001	110-204	113-086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-278	113-188	1-090	1.1%	0-180	0.5%	34%	False	False	1,231,700
10	115-088	113-158	1-250	1.6%	0-196	0.5%	29%	False	False	1,208,883
20	118-138	113-158	4-300	4.3%	0-196	0.5%	11%	False	False	1,132,030
40	119-108	113-158	5-270	5.1%	0-196	0.5%	9%	False	False	1,033,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-311
2.618	115-091
1.618	114-276
1.000	114-192
0.618	114-141
HIGH	114-058
0.618	114-006
0.500	113-310
0.382	113-294
LOW	113-242
0.618	113-159
1.000	113-108
1.618	113-024
2.618	112-209
4.250	111-309

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	114-000	114-100
PP	113-315	114-068
S1	113-310	114-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols