ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	113-290	114-008	0-038	0.1%	114-028
High	114-058	114-055	-0-002	0.0%	114-278
Low	113-242	113-088	-0-155	-0.4%	113-158
Close	114-005	113-120	-0-205	-0.6%	114-008
Range	0-135	0-288	0-152	113.0%	1-120
ATR	0-202	0-208	0-006	3.0%	0-000
Volume	939,716	1,021,330	81,614	8.7%	6,679,926

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-097	115-236	113-278
R3	115-129	114-268	113-199
R2	114-162	114-162	113-173
R1	113-301	113-301	113-146	113-248
PP	113-194	113-194	113-194	113-168
S1	113-013	113-013	113-094	112-280
S2	112-227	112-227	113-067
S3	111-259	112-046	113-041
S4	110-292	111-078	112-282

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-081	117-164	114-250
R3	116-281	116-044	114-128
R2	115-161	115-161	114-088
R1	114-244	114-244	114-048	114-142
PP	114-041	114-041	114-041	113-310
S1	113-124	113-124	113-287	113-022
S2	112-241	112-241	113-247
S3	111-121	112-004	113-206
S4	110-001	110-204	113-086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-278	113-088	1-190	1.4%	0-184	0.5%	6%	False	True	1,172,939
10	115-088	113-088	2-000	1.8%	0-212	0.6%	5%	False	True	1,197,479
20	118-030	113-088	4-262	4.3%	0-201	0.6%	2%	False	True	1,121,072
40	119-108	113-088	6-020	5.3%	0-202	0.6%	2%	False	True	1,058,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-047
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	117-317
2.618	116-168
1.618	115-200
1.000	115-022
0.618	114-233
HIGH	114-055
0.618	113-265
0.500	113-231
0.382	113-197
LOW	113-088
0.618	112-230
1.000	112-120
1.618	111-262
2.618	110-295
4.250	109-146

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	113-231	113-285
PP	113-194	113-230
S1	113-157	113-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols