ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	114-008	113-118	-0-210	-0.6%	114-028
High	114-055	113-202	-0-172	-0.5%	114-278
Low	113-088	112-288	-0-120	-0.3%	113-158
Close	113-120	113-120	0-000	0.0%	114-008
Range	0-288	0-235	-0-052	-18.3%	1-120
ATR	0-208	0-210	0-002	0.9%	0-000
Volume	1,021,330	1,381,308	359,978	35.2%	6,679,926

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-162	115-056	113-249
R3	114-247	114-141	113-185
R2	114-012	114-012	113-163
R1	113-226	113-226	113-142	113-279
PP	113-097	113-097	113-097	113-123
S1	112-311	112-311	113-098	113-044
S2	112-182	112-182	113-077
S3	111-267	112-076	113-055
S4	111-032	111-161	112-311

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-081	117-164	114-250
R3	116-281	116-044	114-128
R2	115-161	115-161	114-088
R1	114-244	114-244	114-048	114-142
PP	114-041	114-041	114-041	113-310
S1	113-124	113-124	113-287	113-022
S2	112-241	112-241	113-247
S3	111-121	112-004	113-206
S4	110-001	110-204	113-086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-278	112-288	1-310	1.7%	0-201	0.6%	24%	False	True	1,200,730
10	115-078	112-288	2-110	2.1%	0-216	0.6%	20%	False	True	1,223,291
20	117-222	112-288	4-255	4.2%	0-203	0.6%	10%	False	True	1,138,592
40	119-108	112-288	6-140	5.7%	0-205	0.6%	7%	False	True	1,092,522

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-051
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-241
2.618	115-178
1.618	114-263
1.000	114-118
0.618	114-028
HIGH	113-202
0.618	113-113
0.500	113-085
0.382	113-057
LOW	112-288
0.618	112-142
1.000	112-052
1.618	111-227
2.618	110-312
4.250	109-249

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	113-108	113-172
PP	113-097	113-155
S1	113-085	113-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols