ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	113-118	113-152	0-035	0.1%	114-028
High	113-202	113-255	0-052	0.1%	114-278
Low	112-288	113-125	0-158	0.4%	113-158
Close	113-120	113-162	0-042	0.1%	114-008
Range	0-235	0-130	-0-105	-44.7%	1-120
ATR	0-210	0-205	-0-005	-2.6%	0-000
Volume	1,381,308	1,241,542	-139,766	-10.1%	6,679,926

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-251	114-177	113-234
R3	114-121	114-047	113-198
R2	113-311	113-311	113-186
R1	113-237	113-237	113-174	113-274
PP	113-181	113-181	113-181	113-199
S1	113-107	113-107	113-151	113-144
S2	113-051	113-051	113-139
S3	112-241	112-297	113-127
S4	112-111	112-167	113-091

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-081	117-164	114-250
R3	116-281	116-044	114-128
R2	115-161	115-161	114-088
R1	114-244	114-244	114-048	114-142
PP	114-041	114-041	114-041	113-310
S1	113-124	113-124	113-287	113-022
S2	112-241	112-241	113-247
S3	111-121	112-004	113-206
S4	110-001	110-204	113-086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-162	112-288	1-195	1.4%	0-200	0.6%	38%	False	False	1,179,650
10	114-308	112-288	2-020	1.8%	0-214	0.6%	30%	False	False	1,253,350
20	117-142	112-288	4-175	4.0%	0-200	0.6%	13%	False	False	1,147,299
40	119-108	112-288	6-140	5.7%	0-206	0.6%	9%	False	False	1,123,296

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-053
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	115-168
2.618	114-275
1.618	114-145
1.000	114-065
0.618	114-015
HIGH	113-255
0.618	113-205
0.500	113-190
0.382	113-175
LOW	113-125
0.618	113-045
1.000	112-315
1.618	112-235
2.618	112-105
4.250	111-212

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	113-190	113-171
PP	113-181	113-168
S1	113-172	113-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols