ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	113-152	113-140	-0-012	0.0%	113-290
High	113-255	113-188	-0-068	-0.2%	114-058
Low	113-125	113-012	-0-112	-0.3%	112-288
Close	113-162	113-065	-0-098	-0.3%	113-065
Range	0-130	0-175	0-045	34.6%	1-090
ATR	0-205	0-203	-0-002	-1.0%	0-000
Volume	1,241,542	898,106	-343,436	-27.7%	5,482,002

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-293	114-194	113-161
R3	114-118	114-019	113-113
R2	113-263	113-263	113-097
R1	113-164	113-164	113-081	113-126
PP	113-088	113-088	113-088	113-069
S1	112-309	112-309	113-049	112-271
S2	112-233	112-233	113-033
S3	112-058	112-134	113-017
S4	111-203	111-279	112-289

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-087	116-166	113-290
R3	115-317	115-076	113-178
R2	114-227	114-227	113-140
R1	113-306	113-306	113-103	113-221
PP	113-137	113-137	113-137	113-094
S1	112-216	112-216	113-027	112-131
S2	112-047	112-047	112-310
S3	110-277	111-126	112-272
S4	109-187	110-036	112-160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-058	112-288	1-090	1.1%	0-192	0.5%	24%	False	False	1,096,400
10	114-278	112-288	1-310	1.7%	0-198	0.5%	15%	False	False	1,216,192
20	117-052	112-288	4-085	3.8%	0-202	0.6%	7%	False	False	1,152,401
40	119-108	112-288	6-140	5.7%	0-202	0.6%	5%	False	False	1,143,754

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-291
2.618	115-006
1.618	114-151
1.000	114-042
0.618	113-296
HIGH	113-188
0.618	113-121
0.500	113-100
0.382	113-079
LOW	113-012
0.618	112-224
1.000	112-158
1.618	112-049
2.618	111-194
4.250	110-229

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	113-100	113-111
PP	113-088	113-096
S1	113-077	113-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols