ECBOT 5 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	113-140	113-040	-0-100	-0.3%	113-290
High	113-188	113-052	-0-135	-0.4%	114-058
Low	113-012	112-262	-0-070	-0.2%	112-288
Close	113-065	113-040	-0-025	-0.1%	113-065
Range	0-175	0-110	-0-065	-37.1%	1-090
ATR	0-203	0-197	-0-006	-2.8%	0-000
Volume	898,106	933,649	35,543	4.0%	5,482,002

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-022	113-301	113-100
R3	113-232	113-191	113-070
R2	113-122	113-122	113-060
R1	113-081	113-081	113-050	113-095
PP	113-012	113-012	113-012	113-019
S1	112-291	112-291	113-030	112-305
S2	112-222	112-222	113-020
S3	112-112	112-181	113-010
S4	112-002	112-071	112-300

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-087	116-166	113-290
R3	115-317	115-076	113-178
R2	114-227	114-227	113-140
R1	113-306	113-306	113-103	113-221
PP	113-137	113-137	113-137	113-094
S1	112-216	112-216	113-027	112-131
S2	112-047	112-047	112-310
S3	110-277	111-126	112-272
S4	109-187	110-036	112-160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-055	112-262	1-112	1.2%	0-188	0.5%	23%	False	True	1,095,187
10	114-278	112-262	2-015	1.8%	0-184	0.5%	15%	False	True	1,163,443
20	116-245	112-262	3-302	3.5%	0-194	0.5%	8%	False	True	1,152,763
40	119-108	112-262	6-165	5.8%	0-198	0.5%	5%	False	True	1,165,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	114-200
2.618	114-020
1.618	113-230
1.000	113-162
0.618	113-120
HIGH	113-052
0.618	113-010
0.500	112-318
0.382	112-305
LOW	112-262
0.618	112-195
1.000	112-152
1.618	112-085
2.618	111-295
4.250	111-115

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	113-026	113-099
PP	113-012	113-079
S1	112-318	113-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols